Associated British Foods plc (ASBFF)

USD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 30.55 30.55 30.55 30.55 -
19 Apr, 2024 30.55 30.55 30.55 30.55 111.00
18 Apr, 2024 29.52 29.52 29.52 29.52 -
17 Apr, 2024 29.52 29.52 29.52 29.52 -
16 Apr, 2024 28.75 29.52 28.75 29.52 13.91 Thousand
15 Apr, 2024 29.96 29.96 29.96 29.96 -
12 Apr, 2024 29.96 29.96 29.96 29.96 -
11 Apr, 2024 29.96 29.96 29.96 29.96 -
10 Apr, 2024 29.96 29.96 29.96 29.96 -
09 Apr, 2024 29.96 29.96 29.96 29.96 -