Associated British Foods plc (ASBFF)

USD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 33.08 33.08 33.08 33.08 -
03 May, 2024 33.08 33.08 33.08 33.08 -
02 May, 2024 33.08 33.08 33.08 33.08 16 Thousand
01 May, 2024 31.63 31.63 31.63 31.63 -
30 Apr, 2024 31.63 31.63 31.63 31.63 -
29 Apr, 2024 31.63 31.63 31.63 31.63 -
26 Apr, 2024 31.63 31.63 31.63 31.63 100.00
25 Apr, 2024 30.55 30.55 30.55 30.55 -
24 Apr, 2024 30.55 30.55 30.55 30.55 -
23 Apr, 2024 30.55 30.55 30.55 30.55 -