Associated British Foods plc (ASBFF)
USD 29.04
(0.0%)
USD 29.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 22 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 21 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 18 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 17 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 16 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 15 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 14 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 11 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 10 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 100.00 |
FTAIM
IDFCFIRSTB
NDVLY
C52
SEMR
VQT