Associated British Foods plc (ASBFF)

USD 28.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 31.77 31.77 31.77 31.77 -
17 Jun, 2024 31.77 31.77 31.77 31.77 -
14 Jun, 2024 31.77 31.77 31.77 31.77 -
13 Jun, 2024 31.65 31.77 31.65 31.77 23.9 Thousand
12 Jun, 2024 33.42 33.42 33.42 33.42 -
11 Jun, 2024 33.42 33.42 33.42 33.42 -
10 Jun, 2024 33.42 33.42 33.42 33.42 -
07 Jun, 2024 33.42 33.42 33.42 33.42 -
06 Jun, 2024 33.42 33.42 33.42 33.42 -
05 Jun, 2024 33.42 33.42 33.42 33.42 -