Associated British Foods plc (ASBFF)
USD 29.04
(0.0%)
USD 29.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 05 Nov, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 04 Nov, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 01 Nov, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 31 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 30 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 29 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 28 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 25 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 24 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
FTAIM
IDFCFIRSTB
NDVLY
C52
SEMR
VQT