Associated British Foods plc (ASBFF)

USD 29.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 31.55 31.55 31.55 31.55 -
26 Jul, 2024 31.55 31.55 31.55 31.55 -
25 Jul, 2024 31.55 31.55 31.55 31.55 -
24 Jul, 2024 31.55 31.55 31.55 31.55 12.9 Thousand
23 Jul, 2024 32.1 32.1 32.1 32.1 -
22 Jul, 2024 32.1 32.1 32.1 32.1 -
19 Jul, 2024 32.1 32.1 32.1 32.1 -
18 Jul, 2024 32.1 32.1 32.1 32.1 200.00
17 Jul, 2024 31.2 31.2 31.2 31.2 -
16 Jul, 2024 31.2 31.2 31.2 31.2 -