ASSA ABLOY AB (publ) (ASAZY)

USD 15.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 10.74 10.76 10.6 10.62 106.25 Thousand
17 Oct, 2023 10.97 11.14 10.96 11.1 252.65 Thousand
16 Oct, 2023 11.11 11.18 11.09 11.12 170.37 Thousand
13 Oct, 2023 11.15 11.19 10.98 11.03 88.45 Thousand
12 Oct, 2023 11.36 11.36 11.17 11.18 101.17 Thousand
11 Oct, 2023 11.28 11.36 11.23 11.32 83.65 Thousand
10 Oct, 2023 11.19 11.33 11.17 11.27 229.04 Thousand
09 Oct, 2023 10.9 11.0 10.88 11.0 112.67 Thousand
06 Oct, 2023 10.9 11.09 10.84 11.04 171.06 Thousand
05 Oct, 2023 10.83 10.86 10.75 10.81 131.52 Thousand