USD 15.48
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 11.16 | 11.18 | 10.92 | 11.02 | 270.48 Thousand |
01 Nov, 2023 | 10.53 | 10.77 | 10.53 | 10.77 | 886.63 Thousand |
31 Oct, 2023 | 10.51 | 10.64 | 10.51 | 10.61 | 501.11 Thousand |
30 Oct, 2023 | 10.37 | 10.49 | 10.34 | 10.49 | 1.67 Million |
27 Oct, 2023 | 10.34 | 10.35 | 10.24 | 10.26 | 247.65 Thousand |
26 Oct, 2023 | 10.26 | 10.35 | 10.25 | 10.29 | 193.84 Thousand |
25 Oct, 2023 | 10.41 | 10.48 | 10.26 | 10.35 | 210.45 Thousand |
24 Oct, 2023 | 10.23 | 10.33 | 10.17 | 10.29 | 365.32 Thousand |
23 Oct, 2023 | 10.23 | 10.42 | 10.21 | 10.33 | 228.43 Thousand |
20 Oct, 2023 | 10.36 | 10.42 | 10.31 | 10.33 | 133.65 Thousand |
002584
2481
1803
0V50
1303
LUCE