USD 15.48
(3.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 11.55 | 11.55 | 11.29 | 11.37 | 219.04 Thousand |
08 Nov, 2023 | 11.13 | 11.27 | 11.13 | 11.27 | 277 Thousand |
07 Nov, 2023 | 11.09 | 11.18 | 11.08 | 11.16 | 156.14 Thousand |
06 Nov, 2023 | 11.2 | 11.25 | 11.18 | 11.21 | 227.19 Thousand |
03 Nov, 2023 | 11.33 | 11.33 | 11.08 | 11.26 | 230.84 Thousand |
02 Nov, 2023 | 11.16 | 11.18 | 10.92 | 11.02 | 270.48 Thousand |
01 Nov, 2023 | 10.53 | 10.77 | 10.53 | 10.77 | 886.63 Thousand |
31 Oct, 2023 | 10.51 | 10.64 | 10.51 | 10.61 | 501.11 Thousand |
30 Oct, 2023 | 10.37 | 10.49 | 10.34 | 10.49 | 1.67 Million |
27 Oct, 2023 | 10.34 | 10.35 | 10.24 | 10.26 | 247.65 Thousand |
002584
2481
1803
0V50
1303
LUCE