Assicurazioni Generali S.p.A. (ARZGF)
USD 29.05
(0.0%)
USD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| 29 Apr, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 425.00 |
| 26 Apr, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 25 Apr, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 24 Apr, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 300.00 |
| 23 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
300005
300666
0482
QMC
000099
6788