Assicurazioni Generali S.p.A. (ARZGF)
USD 29.05
(0.0%)
USD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 28 May, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| 24 May, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 425.00 |
| 23 May, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 22 May, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 21 May, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 20 May, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 17 May, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 16 May, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 15 May, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 6000.00 |
300005
300666
0482
QMC
000099
6788