Assicurazioni Generali S.p.A. (ARZGF)
USD 29.05
(0.0%)
USD 29.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 01 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 3800.00 |
| 27 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 17.03 Thousand |
| 19 Mar, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | - |
300005
300666
0482
QMC
000099
6788