Fagron NV (ARSUF)

USD 20.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 18.24 18.24 18.24 18.24 -
24 Jan, 2024 18.24 18.24 18.24 18.24 -
23 Jan, 2024 18.24 18.24 18.24 18.24 -
22 Jan, 2024 18.24 18.24 18.24 18.24 -
19 Jan, 2024 18.24 18.24 18.24 18.24 3500.00
18 Jan, 2024 18.31 18.31 18.31 18.31 -
17 Jan, 2024 18.31 18.31 18.31 18.31 -
16 Jan, 2024 18.31 18.31 18.31 18.31 -
12 Jan, 2024 18.31 18.31 18.31 18.31 -
11 Jan, 2024 18.31 18.31 18.31 18.31 -