Fagron NV (ARSUF)

USD 20.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.25 19.25 19.25 19.25 -
22 Feb, 2024 19.25 19.25 19.25 19.25 -
21 Feb, 2024 19.25 19.25 19.25 19.25 -
20 Feb, 2024 19.25 19.25 19.25 19.25 -
16 Feb, 2024 19.25 19.25 19.25 19.25 6124.00
15 Feb, 2024 19.26 19.26 19.26 19.26 800.00
14 Feb, 2024 18.06 18.06 18.06 18.06 -
13 Feb, 2024 18.06 18.06 18.06 18.06 -
12 Feb, 2024 18.06 18.06 18.06 18.06 -
09 Feb, 2024 18.06 18.06 18.06 18.06 -