Fagron NV (ARSUF)
USD 20.03
(-0.99%)
USD 20.03
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1200.00 |
| 21 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 20 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 19 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 18 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 15 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 14 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 13 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 12 Mar, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 5300.00 |
| 11 Mar, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 4100.00 |
1720
TCHBF
MJNA
6838
001266
VTSC