Fagron NV (ARSUF)

USD 20.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 18.59 18.59 18.59 18.59 -
05 Apr, 2024 18.59 18.59 18.59 18.59 -
04 Apr, 2024 18.59 18.59 18.59 18.59 -
03 Apr, 2024 18.59 18.59 18.59 18.59 -
02 Apr, 2024 18.59 18.59 18.59 18.59 -
01 Apr, 2024 18.59 18.59 18.59 18.59 -
28 Mar, 2024 18.59 18.59 18.59 18.59 -
27 Mar, 2024 18.59 18.59 18.59 18.59 -
26 Mar, 2024 18.59 18.59 18.59 18.59 -
25 Mar, 2024 18.59 18.59 18.59 18.59 300.00