Fagron NV (ARSUF)

USD 20.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 18.53 18.53 18.53 18.53 -
22 Dec, 2023 18.53 18.53 18.53 18.53 -
21 Dec, 2023 18.53 18.53 18.53 18.53 9700.00
20 Dec, 2023 18.53 18.53 18.53 18.53 15 Thousand
19 Dec, 2023 17.29 17.29 17.29 17.29 -
18 Dec, 2023 17.29 17.29 17.29 17.29 -
15 Dec, 2023 17.29 17.29 17.29 17.29 -
14 Dec, 2023 17.29 17.29 17.29 17.29 -
13 Dec, 2023 17.29 17.29 17.29 17.29 -
12 Dec, 2023 17.29 17.29 17.29 17.29 -