Fagron NV (ARSUF)

USD 20.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.31 18.31 18.31 18.31 -
09 Jan, 2024 18.31 18.31 18.31 18.31 -
08 Jan, 2024 18.31 18.31 18.31 18.31 -
05 Jan, 2024 18.31 18.31 18.31 18.31 4523.00
04 Jan, 2024 18.48 18.48 18.48 18.48 -
03 Jan, 2024 18.48 18.48 18.48 18.48 -
02 Jan, 2024 18.48 18.48 18.48 18.48 -
29 Dec, 2023 18.48 18.48 18.48 18.48 6000.00
28 Dec, 2023 18.53 18.53 18.53 18.53 -
27 Dec, 2023 18.53 18.53 18.53 18.53 -