Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.48 0.48 0.48 0.48 -
27 Oct, 2023 0.48 0.48 0.48 0.48 305.00
26 Oct, 2023 0.52 0.52 0.52 0.52 -
25 Oct, 2023 0.52 0.52 0.52 0.52 -
24 Oct, 2023 0.52 0.52 0.52 0.52 -
23 Oct, 2023 0.52 0.52 0.52 0.52 -
20 Oct, 2023 0.52 0.52 0.52 0.52 -
19 Oct, 2023 0.49 0.52 0.49 0.52 14.6 Thousand
18 Oct, 2023 0.55 0.55 0.55 0.55 -
17 Oct, 2023 0.55 0.55 0.55 0.55 -