USD 0.61
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | - |
27 Oct, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 305.00 |
26 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
25 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
24 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
23 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
20 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
19 Oct, 2023 | 0.49 | 0.52 | 0.49 | 0.52 | 14.6 Thousand |
18 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
17 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
603075
PXPC
WIX
HPIFF
002796
CXCQ