Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.55 0.55 0.55 0.55 -
13 Oct, 2023 0.55 0.55 0.55 0.55 -
12 Oct, 2023 0.55 0.55 0.55 0.55 -
11 Oct, 2023 0.55 0.55 0.55 0.55 500.00
10 Oct, 2023 0.54 0.54 0.54 0.54 -
09 Oct, 2023 0.54 0.54 0.54 0.54 -
06 Oct, 2023 0.54 0.54 0.54 0.54 -
05 Oct, 2023 0.51 0.53 0.51 0.53 2000.00
04 Oct, 2023 0.51 0.51 0.51 0.51 -
03 Oct, 2023 0.51 0.51 0.51 0.51 -