USD 0.61
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
13 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
12 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | - |
11 Oct, 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 500.00 |
10 Oct, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | - |
09 Oct, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | - |
06 Oct, 2023 | 0.54 | 0.54 | 0.54 | 0.54 | - |
05 Oct, 2023 | 0.51 | 0.53 | 0.51 | 0.53 | 2000.00 |
04 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
03 Oct, 2023 | 0.51 | 0.51 | 0.51 | 0.51 | - |
603075
PXPC
WIX
HPIFF
002796
CXCQ