USD 0.61
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | - |
27 Nov, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | - |
24 Nov, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | - |
22 Nov, 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 200.00 |
21 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
20 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
17 Nov, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | - |
16 Nov, 2023 | 0.55 | 0.56 | 0.52 | 0.52 | 14.8 Thousand |
15 Nov, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | - |
14 Nov, 2023 | 0.57 | 0.57 | 0.57 | 0.57 | - |
603075
PXPC
WIX
HPIFF
002796
CXCQ