Aeroports de Paris SA (ARRPY)

USD 12.3

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 12.14 12.14 12.14 12.14 -
30 Nov, 2023 12.14 12.14 12.14 12.14 -
29 Nov, 2023 12.14 12.14 12.14 12.14 -
28 Nov, 2023 12.14 12.14 12.14 12.14 -
27 Nov, 2023 12.14 12.14 12.14 12.14 100.00
24 Nov, 2023 11.77 11.77 11.77 11.77 -
22 Nov, 2023 11.77 11.77 11.77 11.77 -
21 Nov, 2023 11.77 11.77 11.77 11.77 -
20 Nov, 2023 11.77 11.77 11.77 11.77 -
17 Nov, 2023 11.77 11.77 11.77 11.77 -