Aeroports de Paris SA (ARRPY)

USD 12.3

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 12.06 12.06 12.06 12.06 -
14 Dec, 2023 12.06 12.06 12.06 12.06 -
13 Dec, 2023 12.06 12.06 12.06 12.06 -
12 Dec, 2023 12.06 12.06 12.06 12.06 -
11 Dec, 2023 12.06 12.06 12.06 12.06 -
08 Dec, 2023 12.06 12.06 12.06 12.06 250.00
07 Dec, 2023 12.14 12.14 12.14 12.14 -
06 Dec, 2023 12.14 12.14 12.14 12.14 -
05 Dec, 2023 12.14 12.14 12.14 12.14 -
04 Dec, 2023 12.14 12.14 12.14 12.14 -