argenx SE (ARGNF)

USD 697.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 500.0 500.0 500.0 500.0 20.00
06 Aug, 2024 500.0 500.0 500.0 500.0 20.00
05 Aug, 2024 500.0 500.0 500.0 500.0 20.00
02 Aug, 2024 500.0 500.0 500.0 500.0 10.00
01 Aug, 2024 466.88 466.88 466.88 466.88 20.00
31 Jul, 2024 466.88 466.88 466.88 466.88 20.00
30 Jul, 2024 466.88 466.88 466.88 466.88 20.00
29 Jul, 2024 500.0 500.0 466.88 466.88 23.00
26 Jul, 2024 469.31 469.31 469.31 469.31 1000.00
25 Jul, 2024 469.31 469.31 469.31 469.31 -