argenx SE (ARGNF)

USD 697.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 469.31 469.31 469.31 469.31 -
23 Jul, 2024 373.5 469.31 373.5 469.31 1000.00
22 Jul, 2024 469.31 469.31 469.31 469.31 2.00
19 Jul, 2024 464.5 464.5 464.5 464.5 -
18 Jul, 2024 464.5 464.5 464.5 464.5 50.00
17 Jul, 2024 442.89 442.89 442.89 442.89 -
16 Jul, 2024 442.89 442.89 442.89 442.89 -
15 Jul, 2024 442.89 453.28 442.89 442.89 15.00
06 May, 2024 373.5 373.5 373.5 373.5 11.00
03 May, 2024 373.5 373.5 373.5 373.5 116.00