argenx SE (ARGNF)
USD 697.42
(0.0%)
USD 697.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 540.0 | 540.0 | 525.6 | 525.6 | 61.00 |
| 04 Sep, 2024 | 525.25 | 525.25 | 525.25 | 525.25 | - |
| 03 Sep, 2024 | 525.25 | 525.25 | 525.25 | 525.25 | 20.00 |
| 30 Aug, 2024 | 525.25 | 525.25 | 525.25 | 525.25 | 20.00 |
| 29 Aug, 2024 | 525.25 | 525.25 | 525.25 | 525.25 | - |
| 28 Aug, 2024 | 525.25 | 525.25 | 525.25 | 525.25 | 20.00 |
| 27 Aug, 2024 | 525.25 | 525.25 | 525.25 | 525.25 | - |
| 26 Aug, 2024 | 525.25 | 525.25 | 525.25 | 525.25 | - |
| 23 Aug, 2024 | 525.25 | 525.25 | 525.25 | 525.25 | - |
| 22 Aug, 2024 | 525.25 | 525.25 | 525.25 | 525.25 | 45.00 |
HLUN-A
KRIDHANINF
SDXOF
300697
0W4N
TRUBB