USD 0.03
(-10.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 118.1 Thousand |
28 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10.2 Thousand |
27 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 12.5 Thousand |
26 Feb, 2025 | 0.04 | 0.06 | 0.04 | 0.04 | 227.82 Thousand |
25 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 28.7 Thousand |
24 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 45.1 Thousand |
21 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 5900.00 |
20 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 16.3 Thousand |
19 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 29.23 Thousand |
18 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 19.5 Thousand |
ISA
CLPXY
OCCI
TITN
0726
CPEN