USD 0.03
(-10.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 20.92 Thousand |
11 Mar, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 26.4 Thousand |
10 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 4020.00 |
07 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 13.54 Thousand |
06 Mar, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 7200.00 |
05 Mar, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 147.6 Thousand |
04 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 60 Thousand |
03 Mar, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 118.1 Thousand |
28 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10.2 Thousand |
27 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 12.5 Thousand |
ISA
CLPXY
OCCI
TITN
0726
CPEN