USD 0.03
(-10.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2026.00 |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8400.00 |
24 Mar, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 37.84 Thousand |
21 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 25.62 Thousand |
20 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 8029.00 |
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4532.00 |
18 Mar, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 41.9 Thousand |
17 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 142.1 Thousand |
14 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1843.00 |
13 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 21.3 Thousand |
ISA
CLPXY
OCCI
TITN
0726
CPEN