USD 0.03
(-10.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 56.4 Thousand |
31 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 15 Thousand |
28 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 14.32 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.7 Thousand |
26 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2026.00 |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8400.00 |
24 Mar, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 37.84 Thousand |
21 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 25.62 Thousand |
20 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 8029.00 |
19 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4532.00 |
ISA
CLPXY
OCCI
TITN
0726
CPEN