Argo Blockchain plc (ARBKF)
USD 0.03
(-10.28%)
USD 0.03
(-10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 22.5 Thousand |
| 18 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 21.07 Thousand |
| 15 Sep, 2023 | 0.1 | 0.12 | 0.08 | 0.1 | 34.29 Thousand |
| 14 Sep, 2023 | 0.1 | 0.11 | 0.09 | 0.11 | 4597.00 |
ISA
CLPXY
OCCI
TITN
0726
CPEN