USD 0.03
(-10.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 8091.00 |
18 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 41.96 Thousand |
17 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 20.94 Thousand |
16 Oct, 2023 | 0.09 | 0.11 | 0.09 | 0.1 | 33.36 Thousand |
13 Oct, 2023 | 0.08 | 0.11 | 0.08 | 0.1 | 53.41 Thousand |
12 Oct, 2023 | 0.11 | 0.12 | 0.09 | 0.12 | 15.15 Thousand |
11 Oct, 2023 | 0.09 | 0.13 | 0.09 | 0.13 | 18.08 Thousand |
10 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 3206.00 |
09 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 12.22 Thousand |
06 Oct, 2023 | 0.1 | 0.11 | 0.09 | 0.1 | 43.97 Thousand |
ISA
CLPXY
OCCI
TITN
0726
CPEN