Allied Properties Real Estate Investment Trust (APYRF)
USD 10.9
(-1.36%)
USD 10.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 14.3 | 14.3 | 14.15 | 14.15 | 10.6 Thousand |
| 10 Oct, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 3900.00 |
| 09 Oct, 2024 | 14.33 | 14.33 | 14.3 | 14.3 | 27.9 Thousand |
| 08 Oct, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 4300.00 |
| 07 Oct, 2024 | 14.47 | 14.48 | 14.35 | 14.36 | 11.2 Thousand |
| 04 Oct, 2024 | 14.72 | 14.73 | 14.72 | 14.73 | 7600.00 |
| 03 Oct, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 29.5 Thousand |
| 02 Oct, 2024 | 14.88 | 15.08 | 14.88 | 15.08 | 41.1 Thousand |
| 01 Oct, 2024 | 15.05 | 15.05 | 14.95 | 14.99 | 26.1 Thousand |
| 30 Sep, 2024 | 14.99 | 15.02 | 14.99 | 15.02 | 68.9 Thousand |
VNG
ALVAP
LAR
BH
UEC
086390