Allied Properties Real Estate Investment Trust (APYRF)

USD 10.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 14.72 14.72 14.72 14.72 -
22 Oct, 2024 14.7 14.72 14.7 14.72 9000.00
21 Oct, 2024 14.87 14.88 14.67 14.67 16.2 Thousand
18 Oct, 2024 14.87 14.93 14.87 14.93 2700.00
17 Oct, 2024 14.81 14.81 14.81 14.81 47.1 Thousand
16 Oct, 2024 14.73 14.81 14.73 14.81 14.5 Thousand
15 Oct, 2024 14.15 14.36 14.13 14.36 7400.00
14 Oct, 2024 14.3 14.3 14.3 14.3 400.00
11 Oct, 2024 14.3 14.3 14.15 14.15 10.6 Thousand
10 Oct, 2024 14.05 14.05 14.05 14.05 3900.00