Aspen Pharmacare Holdings Limited (APNHY)

USD 6.75

(12.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 9.82 9.82 9.82 9.82 -
04 Mar, 2025 9.51 9.82 9.51 9.82 618.00
03 Mar, 2025 9.92 9.92 9.92 9.92 700.00
28 Feb, 2025 9.12 9.12 9.12 9.12 225.00
27 Feb, 2025 9.39 9.39 9.39 9.39 -
26 Feb, 2025 9.39 9.39 9.39 9.39 -
25 Feb, 2025 9.39 9.39 9.39 9.39 508.00
24 Feb, 2025 9.33 9.33 9.33 9.33 84.00
21 Feb, 2025 9.33 9.33 9.33 9.33 84.00
20 Feb, 2025 9.33 9.33 9.33 9.33 -