Aspen Pharmacare Holdings Limited (APNHY)

USD 6.75

(12.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 9.39 9.39 9.39 9.39 -
25 Feb, 2025 9.39 9.39 9.39 9.39 508.00
24 Feb, 2025 9.33 9.33 9.33 9.33 84.00
21 Feb, 2025 9.33 9.33 9.33 9.33 84.00
20 Feb, 2025 9.33 9.33 9.33 9.33 -
19 Feb, 2025 9.33 9.33 9.33 9.33 -
18 Feb, 2025 8.85 9.33 8.85 9.33 435.00
14 Feb, 2025 9.3 9.3 9.3 9.3 590.00
13 Feb, 2025 9.12 9.12 9.12 9.12 590.00
12 Feb, 2025 9.12 9.12 9.12 9.12 590.00