USD 6.75
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | - |
25 Feb, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 508.00 |
24 Feb, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 84.00 |
21 Feb, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 84.00 |
20 Feb, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - |
19 Feb, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - |
18 Feb, 2025 | 8.85 | 9.33 | 8.85 | 9.33 | 435.00 |
14 Feb, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 590.00 |
13 Feb, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 590.00 |
12 Feb, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 590.00 |
PIONAGR
DCAL
7744
BYCRF
CENTRUM
ATEAY