USD 6.75
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | - |
04 Mar, 2025 | 9.51 | 9.82 | 9.51 | 9.82 | 618.00 |
03 Mar, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 700.00 |
28 Feb, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 225.00 |
27 Feb, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | - |
26 Feb, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | - |
25 Feb, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 508.00 |
24 Feb, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 84.00 |
21 Feb, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 84.00 |
20 Feb, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - |
PIONAGR
DCAL
7744
BYCRF
CENTRUM
ATEAY