Aspen Pharmacare Holdings Limited (APNHY)
USD 6.75
(12.5%)
USD 6.75
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 508.00 |
| 24 Feb, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 84.00 |
| 21 Feb, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 84.00 |
| 20 Feb, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| 19 Feb, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| 18 Feb, 2025 | 8.85 | 9.33 | 8.85 | 9.33 | 435.00 |
| 14 Feb, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 590.00 |
| 13 Feb, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 590.00 |
| 12 Feb, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 590.00 |
| 11 Feb, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 600.00 |
PIONAGR
DCAL
7744
BYCRF
CENTRUM
ATEAY