Aspen Pharmacare Holdings Limited (APNHY)

USD 6.75

(12.5%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 9.82 9.82 9.82 9.82 307.00
12 Mar, 2025 10.14 10.14 9.88 9.88 418.00
11 Mar, 2025 9.94 9.94 9.94 9.94 200.00
10 Mar, 2025 9.94 9.94 9.94 9.94 400.00
07 Mar, 2025 9.66 9.66 9.66 9.66 500.00
06 Mar, 2025 9.82 9.82 9.82 9.82 200.00
05 Mar, 2025 9.82 9.82 9.82 9.82 -
04 Mar, 2025 9.51 9.82 9.51 9.82 618.00
03 Mar, 2025 9.92 9.92 9.92 9.92 700.00
28 Feb, 2025 9.12 9.12 9.12 9.12 225.00