USD 6.75
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 307.00 |
12 Mar, 2025 | 10.14 | 10.14 | 9.88 | 9.88 | 418.00 |
11 Mar, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 200.00 |
10 Mar, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 400.00 |
07 Mar, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 500.00 |
06 Mar, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 200.00 |
05 Mar, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | - |
04 Mar, 2025 | 9.51 | 9.82 | 9.51 | 9.82 | 618.00 |
03 Mar, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 700.00 |
28 Feb, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 225.00 |
PIONAGR
DCAL
7744
BYCRF
CENTRUM
ATEAY