USD 6.75
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 900.00 |
25 Mar, 2025 | 9.5 | 9.5 | 9.32 | 9.32 | 500.00 |
24 Mar, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 200.00 |
21 Mar, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 200.00 |
20 Mar, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 200.00 |
19 Mar, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 315.00 |
18 Mar, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | - |
17 Mar, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | - |
14 Mar, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 200.00 |
13 Mar, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 307.00 |
PIONAGR
DCAL
7744
BYCRF
CENTRUM
ATEAY