Aspen Pharmacare Holdings Limited (APNHY)
USD 6.75
(12.5%)
USD 6.75
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6.5 | 6.5 | 6.26 | 6.38 | 1829.00 |
| 24 Apr, 2025 | 6.29 | 6.4 | 6.25 | 6.32 | 6800.00 |
| 23 Apr, 2025 | 5.91 | 6.08 | 5.76 | 5.98 | 18.1 Thousand |
| 22 Apr, 2025 | 8.45 | 8.64 | 8.3 | 8.64 | 1300.00 |
| 21 Apr, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 400.00 |
| 17 Apr, 2025 | 8.67 | 8.67 | 8.46 | 8.46 | 633.00 |
| 16 Apr, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 15 Apr, 2025 | 8.45 | 8.45 | 8.32 | 8.32 | 2346.00 |
| 14 Apr, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| 11 Apr, 2025 | 7.72 | 7.72 | 7.71 | 7.71 | 2339.00 |
PIONAGR
DCAL
7744
BYCRF
CENTRUM
ATEAY