Aspen Pharmacare Holdings Limited (APNHY)
USD 6.75
(12.5%)
USD 6.75
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 30 Apr, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 234.00 |
| 29 Apr, 2025 | 6.28 | 6.59 | 6.28 | 6.59 | 1002.00 |
| 28 Apr, 2025 | 5.97 | 6.4 | 5.97 | 6.37 | 5048.00 |
| 25 Apr, 2025 | 6.5 | 6.5 | 6.26 | 6.38 | 1829.00 |
| 24 Apr, 2025 | 6.29 | 6.4 | 6.25 | 6.32 | 6800.00 |
| 23 Apr, 2025 | 5.91 | 6.08 | 5.76 | 5.98 | 18.1 Thousand |
| 22 Apr, 2025 | 8.45 | 8.64 | 8.3 | 8.64 | 1300.00 |
| 21 Apr, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 400.00 |
| 17 Apr, 2025 | 8.67 | 8.67 | 8.46 | 8.46 | 633.00 |
PIONAGR
DCAL
7744
BYCRF
CENTRUM
ATEAY