Aspen Pharmacare Holdings Limited (APNHY)

USD 6.75

(12.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9.07 9.07 9.06 9.07 4126.00
25 Sep, 2023 8.77 8.77 8.77 8.77 -
22 Sep, 2023 8.65 8.65 8.65 8.65 100.00
21 Sep, 2023 8.77 8.77 8.77 8.77 -
20 Sep, 2023 8.77 8.77 8.77 8.77 100.00
19 Sep, 2023 8.77 8.77 8.77 8.77 100.00
18 Sep, 2023 8.77 8.77 8.77 8.77 240.00
15 Sep, 2023 8.35 8.35 8.35 8.35 -
14 Sep, 2023 8.35 8.35 8.35 8.35 -