Aspen Pharmacare Holdings Limited (APNHY)

USD 6.75

(12.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9.03 9.03 9.03 9.03 200.00
09 Oct, 2023 8.77 8.77 8.77 8.77 -
06 Oct, 2023 8.77 8.77 8.77 8.77 -
05 Oct, 2023 8.77 8.77 8.77 8.77 -
04 Oct, 2023 8.77 8.77 8.77 8.77 3012.00
03 Oct, 2023 9.24 9.24 9.24 9.24 -
02 Oct, 2023 9.24 9.24 9.24 9.24 -
29 Sep, 2023 9.24 9.24 9.24 9.24 -
28 Sep, 2023 9.24 9.24 9.24 9.24 -
27 Sep, 2023 9.24 9.24 9.24 9.24 200.00