Aspen Pharmacare Holdings Limited (APNHY)

USD 6.75

(12.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 9.22 9.22 9.22 9.22 -
07 Nov, 2023 9.22 9.22 9.22 9.22 447.00
06 Nov, 2023 9.84 9.84 9.84 9.84 -
03 Nov, 2023 9.97 9.97 9.84 9.84 515.00
02 Nov, 2023 9.57 9.57 9.5 9.52 939.00
01 Nov, 2023 9.09 9.09 9.09 9.09 -
31 Oct, 2023 9.09 9.09 9.09 9.09 300.00
30 Oct, 2023 8.91 9.01 8.91 8.96 800.00
27 Oct, 2023 8.6 8.6 8.6 8.6 -
26 Oct, 2023 8.6 8.6 8.6 8.6 -