Aspen Pharmacare Holdings Limited (APNHY)

USD 6.75

(12.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.39 9.39 9.39 9.39 -
03 Feb, 2025 9.1 9.39 9.1 9.39 400.00
31 Jan, 2025 9.08 9.08 9.08 9.08 -
30 Jan, 2025 9.08 9.08 9.08 9.08 2.00
29 Jan, 2025 9.08 9.08 9.08 9.08 3100.00
28 Jan, 2025 9.08 9.08 9.08 9.08 3100.00
27 Jan, 2025 9.08 9.08 9.08 9.08 -
24 Jan, 2025 9.08 9.08 9.08 9.08 -
23 Jan, 2025 9.08 9.08 9.08 9.08 3400.00
22 Jan, 2025 9.04 9.2 9.04 9.2 600.00