USD 6.75
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | - |
24 Jan, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | - |
23 Jan, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 3400.00 |
22 Jan, 2025 | 9.04 | 9.2 | 9.04 | 9.2 | 600.00 |
21 Jan, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 2000.00 |
17 Jan, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 2000.00 |
16 Jan, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 225.00 |
15 Jan, 2025 | 8.55 | 8.77 | 8.55 | 8.77 | 2000.00 |
14 Jan, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 207.00 |
13 Jan, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 2000.00 |
PIONAGR
DCAL
7744
BYCRF
CENTRUM
ATEAY