Aspen Pharmacare Holdings Limited (APNHF)
USD 12.25
(0.04%)
USD 12.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 01 Jul, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 26 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 24 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
5012
SEKZF
GGAL
300001
PSTC
ECU