Aspen Pharmacare Holdings Limited (APNHF)

USD 12.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 9.2 9.2 9.2 9.2 -
26 Sep, 2023 9.2 9.2 9.2 9.2 -
25 Sep, 2023 9.2 9.2 9.2 9.2 -
22 Sep, 2023 9.21 9.21 9.21 9.21 100.00
21 Sep, 2023 9.2 9.2 9.2 9.2 -
20 Sep, 2023 9.2 9.2 9.2 9.2 -
19 Sep, 2023 9.2 9.2 9.2 9.2 -
18 Sep, 2023 9.2 9.2 9.2 9.2 -
15 Sep, 2023 9.2 9.2 9.2 9.2 -
14 Sep, 2023 9.2 9.2 9.2 9.2 -