Aspen Pharmacare Holdings Limited (APNHF)
USD 12.25
(0.04%)
USD 12.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 17 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 16 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 11 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 10 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 407.00 |
| 05 Jun, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | - |
5012
SEKZF
GGAL
300001
PSTC
ECU