Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 02 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 31 Dec, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 30 Dec, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 27 Dec, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 26 Dec, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 24 Dec, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 23 Dec, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 20 Dec, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 19 Dec, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON