Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 03 Feb, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 31 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 30 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 29 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 28 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 27 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 24 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 23 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 22 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON