Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 18 Feb, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 14 Feb, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 100.00 |
| 13 Feb, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 12 Feb, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 11 Feb, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 10 Feb, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 07 Feb, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 06 Feb, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 05 Feb, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON