Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 17 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 16 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 15 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 14 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 13 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 10 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 08 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 07 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 06 Jan, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON