Aperam S.A. (APMSF)
USD 30.5
(0.0%)
USD 30.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 03 Dec, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 02 Dec, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 29 Nov, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 27 Nov, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 26 Nov, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 25 Nov, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 22 Nov, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 21 Nov, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| 20 Nov, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | - |
CGRA
INDOBORAX
MPAGI
ASEP
2433
SON