USD 0.02
(9.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 36.51 Thousand |
16 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 389.5 Thousand |
15 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5400.00 |
14 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 87 Thousand |
13 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 61 Thousand |
10 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 474.00 |
09 Nov, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 66.4 Thousand |
08 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1250.00 |
07 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 64.94 Thousand |
06 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 349.00 |
NBA
CWGYF
00781K
6407
JAKK
SMAR