USD 0.02
(9.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
02 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3333.00 |
01 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 109.24 Thousand |
31 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 61.75 Thousand |
27 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 52.47 Thousand |
26 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 2000.00 |
25 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 72.1 Thousand |
24 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
23 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 20.65 Thousand |
NBA
CWGYF
00781K
6407
JAKK
SMAR